시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,880	340	- 2.57%	344,853	4,458
13:39	12,910	310	- 2.35%	329,945	4,266
13:38	12,900	320	- 2.42%	326,713	4,224
13:37	12,910	310	- 2.35%	321,444	4,156
13:36	12,900	320	- 2.42%	321,309	4,155
13:35	12,910	310	- 2.35%	321,224	4,153
13:34	12,900	320	- 2.42%	321,069	4,151
13:33	12,900	320	- 2.42%	316,365	4,091
13:32	12,910	310	- 2.35%	315,759	4,083
13:31	12,910	310	- 2.35%	315,758	4,083