시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,880	340	- 2.57%	348,658	4,507
13:49	12,890	330	- 2.50%	348,213	4,502
13:48	12,890	330	- 2.50%	348,178	4,501
13:47	12,890	330	- 2.50%	347,964	4,498
13:46	12,890	330	- 2.50%	347,938	4,498
13:45	12,890	330	- 2.50%	347,661	4,494
13:44	12,880	340	- 2.57%	347,450	4,492
13:43	12,890	330	- 2.50%	346,858	4,484
13:42	12,890	330	- 2.50%	346,752	4,483
13:41	12,880	340	- 2.57%	346,737	4,483