시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,810	410	- 3.10%	454,577	5,866
15:19	12,810	410	- 3.10%	448,596	5,789
15:18	12,820	400	- 3.03%	445,503	5,750
15:17	12,820	400	- 3.03%	444,763	5,740
15:16	12,790	430	- 3.25%	442,634	5,713
15:15	12,800	420	- 3.18%	442,396	5,710
15:14	12,800	420	- 3.18%	441,872	5,703
15:13	12,810	410	- 3.10%	441,164	5,694
15:12	12,770	450	- 3.40%	440,592	5,687
15:11	12,780	440	- 3.33%	436,097	5,629