시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,720	170	- 0.95%	62,282	1,094
13:59	17,720	170	- 0.95%	62,229	1,093
13:58	17,720	170	- 0.95%	62,219	1,093
13:57	17,710	180	- 1.01%	62,091	1,091
13:55	17,720	170	- 0.95%	61,865	1,087
13:54	17,730	160	- 0.89%	61,628	1,083
13:53	17,720	170	- 0.95%	61,600	1,082
13:52	17,710	180	- 1.01%	61,590	1,082
13:51	17,730	160	- 0.89%	61,561	1,081
13:50	17,720	170	- 0.95%	61,532	1,081