시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,700	190	- 1.06%	62,566	1,099
14:09	17,690	200	- 1.12%	62,540	1,099
14:08	17,690	200	- 1.12%	62,504	1,098
14:07	17,700	190	- 1.06%	62,494	1,098
14:06	17,690	200	- 1.12%	62,470	1,098
14:05	17,700	190	- 1.06%	62,438	1,097
14:04	17,700	190	- 1.06%	62,437	1,097
14:03	17,710	180	- 1.01%	62,406	1,096
14:02	17,710	180	- 1.01%	62,369	1,096
14:01	17,710	180	- 1.01%	62,316	1,095