시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,720	170	- 0.95%	62,829	1,104
14:19	17,730	160	- 0.89%	62,828	1,104
14:18	17,720	170	- 0.95%	62,806	1,104
14:17	17,730	160	- 0.89%	62,780	1,103
14:16	17,730	160	- 0.89%	62,753	1,103
14:15	17,710	180	- 1.01%	62,716	1,102
14:14	17,720	170	- 0.95%	62,681	1,101
14:13	17,700	190	- 1.06%	62,656	1,101
14:12	17,710	180	- 1.01%	62,612	1,100
14:11	17,690	200	- 1.12%	62,569	1,099