시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,710	180	- 1.01%	63,432	1,115
14:29	17,690	200	- 1.12%	63,388	1,114
14:28	17,700	190	- 1.06%	63,387	1,114
14:27	17,710	180	- 1.01%	63,306	1,112
14:26	17,690	200	- 1.12%	63,282	1,112
14:25	17,700	190	- 1.06%	63,221	1,111
14:24	17,710	180	- 1.01%	63,193	1,110
14:23	17,700	190	- 1.06%	63,169	1,110
14:22	17,710	180	- 1.01%	63,014	1,107
14:21	17,710	180	- 1.01%	62,981	1,107