시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,700	190	- 1.06%	64,923	1,141
14:39	17,700	190	- 1.06%	64,884	1,140
14:38	17,680	210	- 1.17%	64,758	1,138
14:37	17,690	200	- 1.12%	64,616	1,136
14:36	17,680	210	- 1.17%	64,270	1,129
14:35	17,690	200	- 1.12%	63,662	1,119
14:34	17,700	190	- 1.06%	63,659	1,119
14:33	17,680	210	- 1.17%	63,637	1,118
14:32	17,710	180	- 1.01%	63,526	1,116
14:31	17,700	190	- 1.06%	63,475	1,115