시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,730	160	- 0.89%	66,025	1,160
14:49	17,710	180	- 1.01%	65,812	1,157
14:48	17,710	180	- 1.01%	65,458	1,150
14:47	17,710	180	- 1.01%	65,433	1,150
14:46	17,720	170	- 0.95%	65,431	1,150
14:45	17,720	170	- 0.95%	65,409	1,150
14:44	17,700	190	- 1.06%	65,384	1,149
14:43	17,710	180	- 1.01%	65,372	1,149
14:42	17,680	210	- 1.17%	65,249	1,147
14:41	17,680	210	- 1.17%	65,221	1,146