시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,680	210	- 1.17%	68,042	1,196
14:59	17,690	200	- 1.12%	68,032	1,196
14:58	17,690	200	- 1.12%	66,591	1,171
14:57	17,700	190	- 1.06%	66,351	1,166
14:56	17,700	190	- 1.06%	66,325	1,166
14:55	17,710	180	- 1.01%	66,314	1,166
14:54	17,710	180	- 1.01%	66,291	1,165
14:53	17,680	210	- 1.17%	66,265	1,165
14:52	17,690	200	- 1.12%	66,219	1,164
14:51	17,700	190	- 1.06%	66,052	1,161