시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	17,650	240	- 1.34%	50,108	878
12:03	17,640	250	- 1.40%	49,122	861
12:02	17,640	250	- 1.40%	49,110	861
12:01	17,640	250	- 1.40%	49,097	860
12:00	17,640	250	- 1.40%	49,089	860
11:59	17,630	260	- 1.45%	49,086	860
11:58	17,640	250	- 1.40%	49,076	860
11:57	17,640	250	- 1.40%	49,067	860
11:56	17,620	270	- 1.51%	49,013	859
11:55	17,630	260	- 1.45%	48,946	858