시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,680	210	- 1.17%	68,557	1,205
15:09	17,670	220	- 1.23%	68,423	1,203
15:08	17,670	220	- 1.23%	68,404	1,203
15:07	17,660	230	- 1.29%	68,316	1,201
15:06	17,670	220	- 1.23%	68,210	1,199
15:05	17,670	220	- 1.23%	68,172	1,198
15:04	17,670	220	- 1.23%	68,171	1,198
15:03	17,670	220	- 1.23%	68,079	1,197
15:02	17,660	230	- 1.29%	68,076	1,197
15:01	17,660	230	- 1.29%	68,057	1,196