시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,730	160	- 0.89%	53,411	937
12:14	17,710	180	- 1.01%	53,404	937
12:13	17,710	180	- 1.01%	53,391	936
12:12	17,720	170	- 0.95%	53,381	936
12:11	17,720	170	- 0.95%	53,380	936
12:10	17,700	190	- 1.06%	53,366	936
12:08	17,690	200	- 1.12%	53,355	936
12:07	17,690	200	- 1.12%	53,302	935
12:06	17,700	190	- 1.06%	53,292	935
12:05	17,680	210	- 1.17%	52,887	927