시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,740	150	- 0.84%	58,174	1,021
13:06	17,730	160	- 0.89%	58,168	1,021
13:05	17,720	170	- 0.95%	58,167	1,021
13:03	17,750	140	- 0.78%	58,073	1,020
13:02	17,760	130	- 0.73%	58,032	1,019
13:01	17,760	130	- 0.73%	57,432	1,008
13:00	17,770	120	- 0.67%	57,305	1,006
12:59	17,770	120	- 0.67%	57,296	1,006
12:58	17,780	110	- 0.62%	57,285	1,006
12:57	17,800	90	- 0.50%	57,034	1,001