시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,760	130	- 0.73%	59,636	1,047
13:16	17,760	130	- 0.73%	59,635	1,047
13:15	17,770	120	- 0.67%	59,575	1,046
13:14	17,770	120	- 0.67%	59,014	1,036
13:13	17,780	110	- 0.62%	59,010	1,036
13:12	17,770	120	- 0.67%	58,416	1,026
13:11	17,780	110	- 0.62%	58,405	1,025
13:10	17,730	160	- 0.89%	58,262	1,023
13:09	17,730	160	- 0.89%	58,195	1,022
13:08	17,730	160	- 0.89%	58,182	1,022