시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,710	180	- 1.01%	60,736	1,067
13:28	17,710	180	- 1.01%	60,734	1,067
13:26	17,700	190	- 1.06%	60,331	1,060
13:25	17,730	160	- 0.89%	60,269	1,059
13:23	17,700	190	- 1.06%	60,071	1,055
13:22	17,710	180	- 1.01%	59,996	1,054
13:21	17,720	170	- 0.95%	59,917	1,052
13:20	17,710	180	- 1.01%	59,915	1,052
13:19	17,730	160	- 0.89%	59,777	1,050
13:18	17,760	130	- 0.73%	59,673	1,048