시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,740	150	- 0.84%	61,134	1,074
13:38	17,720	170	- 0.95%	61,108	1,073
13:37	17,730	160	- 0.89%	61,086	1,073
13:36	17,710	180	- 1.01%	61,011	1,072
13:35	17,730	160	- 0.89%	60,933	1,070
13:34	17,710	180	- 1.01%	60,932	1,070
13:33	17,730	160	- 0.89%	60,845	1,069
13:32	17,730	160	- 0.89%	60,816	1,068
13:31	17,740	150	- 0.84%	60,814	1,068
13:30	17,730	160	- 0.89%	60,764	1,067