시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,730	160	- 0.89%	61,531	1,081
13:48	17,730	160	- 0.89%	61,482	1,080
13:47	17,720	170	- 0.95%	61,454	1,080
13:46	17,730	160	- 0.89%	61,449	1,079
13:45	17,710	180	- 1.01%	61,390	1,078
13:44	17,720	170	- 0.95%	61,363	1,078
13:43	17,730	160	- 0.89%	61,272	1,076
13:42	17,720	170	- 0.95%	61,247	1,076
13:41	17,720	170	- 0.95%	61,218	1,075
13:40	17,730	160	- 0.89%	61,211	1,075