시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,620 | 270 | - 1.51% | 71,071 | 1,250 |
15:19 | 17,660 | 230 | - 1.29% | 69,971 | 1,230 |
15:18 | 17,620 | 270 | - 1.51% | 69,639 | 1,224 |
15:17 | 17,660 | 230 | - 1.29% | 69,118 | 1,215 |
15:16 | 17,670 | 220 | - 1.23% | 69,026 | 1,214 |
15:15 | 17,680 | 210 | - 1.17% | 69,016 | 1,213 |
15:14 | 17,680 | 210 | - 1.17% | 68,955 | 1,212 |
15:13 | 17,670 | 220 | - 1.23% | 68,954 | 1,212 |
15:12 | 17,670 | 220 | - 1.23% | 68,650 | 1,207 |
15:11 | 17,680 | 210 | - 1.17% | 68,599 | 1,206 |