시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,450	20	- 0.81%	171	0
09:16	2,450	20	- 0.81%	165	0
09:03	2,435	35	- 1.42%	164	0
09:02	2,440	30	- 1.22%	139	0
09:01	2,445	25	- 1.01%	137	0
09:00	2,455	15	- 0.61%	30	0