시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,450	20	- 0.81%	781	2
09:42	2,440	30	- 1.22%	780	2
09:39	2,435	35	- 1.42%	628	2
09:35	2,425	45	- 1.82%	626	2
09:34	2,430	40	- 1.62%	591	1
09:32	2,435	35	- 1.42%	290	1
09:28	2,455	15	- 0.61%	288	1
09:27	2,435	35	- 1.42%	287	1
09:25	2,470	0	0.00%	237	1
09:24	2,440	30	- 1.22%	187	0