시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,430	40	- 1.62%	4,433	11
10:17	2,435	35	- 1.42%	2,377	6
10:15	2,455	15	- 0.61%	1,081	3
10:10	2,465	5	- 0.20%	1,080	3
10:05	2,460	10	- 0.41%	880	2
10:04	2,460	10	- 0.41%	879	2
09:57	2,455	15	- 0.61%	829	2
09:56	2,460	10	- 0.41%	824	2
09:48	2,460	10	- 0.41%	809	2
09:45	2,450	20	- 0.81%	805	2