시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,465	5	- 0.20%	6,365	16
10:49	2,465	5	- 0.20%	6,355	15
10:44	2,460	10	- 0.41%	6,345	15
10:37	2,460	10	- 0.41%	6,295	15
10:33	2,440	30	- 1.22%	6,288	15
10:25	2,455	15	- 0.61%	4,755	12
10:24	2,455	15	- 0.61%	4,660	11
10:21	2,445	25	- 1.01%	4,610	11
10:20	2,460	10	- 0.41%	4,594	11
10:19	2,460	10	- 0.41%	4,473	11