시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,455	15	- 0.61%	10,453	26
12:00	2,440	30	- 1.22%	9,836	24
11:57	2,455	15	- 0.61%	8,836	22
11:56	2,440	30	- 1.22%	8,835	22
11:54	2,460	10	- 0.41%	8,447	21
11:53	2,450	20	- 0.81%	8,446	21
11:52	2,460	10	- 0.41%	6,425	16
11:37	2,460	10	- 0.41%	6,415	16
11:24	2,465	5	- 0.20%	6,405	16
11:07	2,465	5	- 0.20%	6,375	16