시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,475	5	+ 0.20%	11,274	28
13:09	2,480	10	+ 0.41%	11,272	28
13:05	2,470	0	0.00%	11,244	27
13:03	2,475	5	+ 0.20%	11,242	27
12:58	2,475	5	+ 0.20%	11,205	27
12:51	2,475	5	+ 0.20%	11,187	27
12:45	2,475	5	+ 0.20%	11,186	27
12:41	2,480	10	+ 0.41%	11,184	27
12:40	2,470	0	0.00%	11,175	27
12:36	2,460	10	- 0.41%	10,575	26