시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,450	20	- 0.81%	13,298	32
14:14	2,450	20	- 0.81%	13,243	32
14:13	2,450	20	- 0.81%	12,968	32
14:11	2,450	20	- 0.81%	12,848	31
13:59	2,465	5	- 0.20%	12,807	31
13:58	2,450	20	- 0.81%	12,799	31
13:44	2,465	5	- 0.20%	12,689	31
13:39	2,470	0	0.00%	12,686	31
13:38	2,445	25	- 1.01%	12,674	31
13:37	2,465	5	- 0.20%	11,374	28