시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,455	15	- 0.61%	14,690	36
14:49	2,450	20	- 0.81%	14,580	36
14:47	2,455	15	- 0.61%	14,512	35
14:45	2,455	15	- 0.61%	14,413	35
14:44	2,455	15	- 0.61%	14,400	35
14:42	2,455	15	- 0.61%	14,350	35
14:41	2,460	10	- 0.41%	14,341	35
14:31	2,460	10	- 0.41%	14,301	35
14:27	2,455	15	- 0.61%	14,299	35
14:19	2,465	5	- 0.20%	13,299	32