시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,840	120	- 0.75%	31,533	497
13:17	15,880	80	- 0.50%	31,386	495
13:16	15,870	90	- 0.56%	31,376	495
13:14	15,950	10	- 0.06%	30,057	474
13:01	15,950	10	- 0.06%	30,056	474
12:56	15,980	20	+ 0.13%	29,736	468
12:55	15,970	10	+ 0.06%	29,735	468
12:54	15,970	10	+ 0.06%	29,687	468
12:53	15,970	10	+ 0.06%	29,686	468
12:48	15,990	30	+ 0.19%	29,572	466