시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,790	170	- 1.07%	32,473	512
13:34	15,820	140	- 0.88%	32,449	512
13:33	15,820	140	- 0.88%	32,402	511
13:30	15,820	140	- 0.88%	32,401	511
13:28	15,800	160	- 1.00%	32,149	507
13:25	15,820	140	- 0.88%	32,125	506
13:24	15,840	120	- 0.75%	31,587	498
13:23	15,840	120	- 0.75%	31,582	498
13:22	15,840	120	- 0.75%	31,580	498
13:21	15,840	120	- 0.75%	31,550	497