시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	15,820	140	- 0.88%	34,978	551
14:06	15,820	140	- 0.88%	34,900	550
14:00	15,830	130	- 0.82%	34,899	550
13:59	15,820	140	- 0.88%	34,898	550
13:58	15,810	150	- 0.94%	34,239	540
13:55	15,780	180	- 1.13%	34,172	539
13:54	15,820	140	- 0.88%	32,719	516
13:46	15,820	140	- 0.88%	32,709	516
13:43	15,820	140	- 0.88%	32,486	512
13:41	15,820	140	- 0.88%	32,484	512