시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,800	160	- 1.00%	35,929	567
14:26	15,810	150	- 0.94%	35,883	566
14:23	15,810	150	- 0.94%	35,881	566
14:22	15,810	150	- 0.94%	35,877	566
14:21	15,800	160	- 1.00%	35,876	566
14:19	15,810	150	- 0.94%	35,798	564
14:18	15,820	140	- 0.88%	35,437	559
14:15	15,820	140	- 0.88%	35,412	558
14:13	15,820	140	- 0.88%	35,401	558
14:12	15,810	150	- 0.94%	35,299	557