시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,830	130	- 0.82%	39,344	620
14:38	15,820	140	- 0.88%	38,890	613
14:37	15,800	160	- 1.00%	38,843	613
14:36	15,810	150	- 0.94%	38,746	611
14:35	15,800	160	- 1.00%	38,745	611
14:34	15,770	190	- 1.19%	37,793	596
14:33	15,780	180	- 1.13%	37,039	584
14:32	15,780	180	- 1.13%	36,937	582
14:30	15,790	170	- 1.07%	36,887	582
14:29	15,800	160	- 1.00%	36,320	573