시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,810	150	- 0.94%	40,740	643
14:48	15,810	150	- 0.94%	40,205	634
14:47	15,810	150	- 0.94%	40,166	633
14:46	15,810	150	- 0.94%	40,152	633
14:45	15,810	150	- 0.94%	40,116	633
14:44	15,810	150	- 0.94%	40,095	632
14:43	15,810	150	- 0.94%	40,062	632
14:42	15,800	160	- 1.00%	39,723	626
14:41	15,800	160	- 1.00%	39,401	621
14:40	15,830	130	- 0.82%	39,366	621