시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,860	100	- 0.63%	41,099	648
14:58	15,800	160	- 1.00%	41,077	648
14:57	15,810	150	- 0.94%	41,048	647
14:56	15,800	160	- 1.00%	41,027	647
14:55	15,800	160	- 1.00%	40,991	647
14:54	15,800	160	- 1.00%	40,969	646
14:53	15,800	160	- 1.00%	40,941	646
14:52	15,800	160	- 1.00%	40,920	645
14:51	15,860	100	- 0.63%	40,884	645
14:50	15,800	160	- 1.00%	40,858	644