시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,580	380	- 2.38%	6,200	96
09:16	15,610	350	- 2.19%	5,966	93
09:15	15,690	270	- 1.69%	5,587	87
09:14	15,690	270	- 1.69%	5,285	82
09:13	15,610	350	- 2.19%	5,284	82
09:12	15,670	290	- 1.82%	4,996	78
09:11	15,690	270	- 1.69%	4,677	73
09:10	15,680	280	- 1.75%	4,414	69
09:09	15,670	290	- 1.82%	4,412	68
09:08	15,790	170	- 1.07%	4,392	68