시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,650	310	- 1.94%	8,071	126
09:28	15,650	310	- 1.94%	8,070	126
09:27	15,660	300	- 1.88%	8,048	125
09:26	15,600	360	- 2.26%	8,047	125
09:25	15,630	330	- 2.07%	7,829	122
09:23	15,630	330	- 2.07%	7,828	122
09:22	15,630	330	- 2.07%	7,808	121
09:21	15,560	400	- 2.51%	7,798	121
09:19	15,650	310	- 1.94%	7,738	120
09:18	15,550	410	- 2.57%	7,017	109