시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,760	200	- 1.25%	10,267	160
09:44	15,760	200	- 1.25%	10,266	160
09:43	15,750	210	- 1.32%	10,258	160
09:42	15,760	200	- 1.25%	10,255	160
09:41	15,760	200	- 1.25%	10,136	158
09:40	15,760	200	- 1.25%	10,115	158
09:39	15,600	360	- 2.26%	8,974	140
09:37	15,580	380	- 2.38%	8,287	129
09:36	15,590	370	- 2.32%	8,154	127
09:33	15,580	380	- 2.38%	8,102	126