시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,060	100	+ 0.63%	17,579	275
10:15	15,950	10	- 0.06%	17,572	275
10:13	16,070	110	+ 0.69%	17,558	275
10:12	15,960	0	0.00%	17,557	275
10:11	15,940	20	- 0.13%	15,419	241
10:10	15,860	100	- 0.63%	15,012	234
10:06	15,810	150	- 0.94%	14,934	233
10:03	15,810	150	- 0.94%	14,922	233
10:02	15,620	340	- 2.13%	14,796	231
10:01	15,670	290	- 1.82%	14,707	229