시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,890	70	- 0.44%	18,644	292
10:29	15,830	130	- 0.82%	18,516	290
10:28	15,810	150	- 0.94%	18,476	289
10:27	15,820	140	- 0.88%	18,426	289
10:25	15,850	110	- 0.69%	18,337	287
10:23	15,900	60	- 0.38%	18,312	287
10:22	15,850	110	- 0.69%	18,309	287
10:19	16,030	70	+ 0.44%	17,982	282
10:18	16,050	90	+ 0.56%	17,954	281
10:17	16,050	90	+ 0.56%	17,949	281