시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,900	60	- 0.38%	22,648	356
11:12	15,900	60	- 0.38%	22,546	354
11:09	15,910	50	- 0.31%	22,526	354
11:08	15,900	60	- 0.38%	22,211	349
11:07	15,900	60	- 0.38%	22,020	346
11:06	15,900	60	- 0.38%	22,019	346
11:04	15,820	140	- 0.88%	21,831	343
11:03	15,820	140	- 0.88%	21,789	342
11:01	15,800	160	- 1.00%	21,786	342
10:57	15,800	160	- 1.00%	21,494	337