시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,930	30	- 0.19%	25,930	408
12:21	15,940	20	- 0.13%	25,286	397
12:20	15,940	20	- 0.13%	25,021	393
12:19	15,930	30	- 0.19%	25,020	393
12:15	15,930	30	- 0.19%	24,891	391
12:14	15,930	30	- 0.19%	24,888	391
12:13	15,890	70	- 0.44%	24,850	391
12:07	15,930	30	- 0.19%	24,627	387
12:06	15,920	40	- 0.25%	24,626	387
12:05	15,900	60	- 0.38%	23,694	372