시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,990	30	+ 0.19%	29,526	465
12:41	16,000	40	+ 0.25%	29,524	465
12:37	16,000	40	+ 0.25%	29,523	465
12:36	15,950	10	- 0.06%	26,638	419
12:32	15,950	10	- 0.06%	26,637	419
12:31	15,950	10	- 0.06%	26,629	419
12:30	15,940	20	- 0.13%	26,591	418
12:25	15,940	20	- 0.13%	26,371	415
12:24	15,920	40	- 0.25%	25,934	408
12:23	15,930	30	- 0.19%	25,932	408