시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,800	80	+ 1.40%	73,292	418
12:44	5,800	80	+ 1.40%	73,273	418
12:41	5,800	80	+ 1.40%	73,248	418
12:40	5,800	80	+ 1.40%	72,748	415
12:37	5,800	80	+ 1.40%	70,372	401
12:36	5,770	50	+ 0.87%	69,759	397
12:29	5,760	40	+ 0.70%	69,367	395
12:28	5,750	30	+ 0.52%	68,998	393
12:27	5,750	30	+ 0.52%	68,823	392
12:26	5,750	30	+ 0.52%	68,699	391