시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,930	210	+ 3.67%	93,133	534
13:24	5,930	210	+ 3.67%	92,627	531
13:23	5,940	220	+ 3.85%	92,565	531
13:22	5,910	190	+ 3.32%	92,363	530
13:21	5,920	200	+ 3.50%	92,246	529
13:20	5,950	230	+ 4.02%	91,674	526
13:18	5,920	200	+ 3.50%	90,492	519
13:17	5,880	160	+ 2.80%	90,226	517
13:16	5,880	160	+ 2.80%	88,967	510
13:15	5,870	150	+ 2.62%	84,780	485