시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,850	130	+ 2.27%	102,484	590
13:38	5,860	140	+ 2.45%	102,453	589
13:36	5,870	150	+ 2.62%	102,051	587
13:35	5,870	150	+ 2.62%	101,858	586
13:34	5,890	170	+ 2.97%	101,805	586
13:33	5,890	170	+ 2.97%	97,808	562
13:32	5,910	190	+ 3.32%	93,542	537
13:31	5,930	210	+ 3.67%	93,361	536
13:29	5,930	210	+ 3.67%	93,333	536
13:27	5,930	210	+ 3.67%	93,233	535