시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,840	120	+ 2.10%	104,502	601
14:00	5,820	100	+ 1.75%	102,988	592
13:59	5,820	100	+ 1.75%	102,986	592
13:58	5,820	100	+ 1.75%	102,984	592
13:57	5,830	110	+ 1.92%	102,839	592
13:54	5,840	120	+ 2.10%	102,776	591
13:49	5,850	130	+ 2.27%	102,723	591
13:45	5,850	130	+ 2.27%	102,721	591
13:42	5,840	120	+ 2.10%	102,719	591
13:41	5,850	130	+ 2.27%	102,524	590