시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,810	90	+ 1.57%	110,034	634
14:40	5,810	90	+ 1.57%	109,932	633
14:37	5,810	90	+ 1.57%	109,931	633
14:36	5,820	100	+ 1.75%	109,257	629
14:30	5,840	120	+ 2.10%	107,064	616
14:28	5,840	120	+ 2.10%	107,056	616
14:25	5,840	120	+ 2.10%	107,054	616
14:23	5,860	140	+ 2.45%	107,042	616
14:13	5,850	130	+ 2.27%	104,506	601
14:12	5,850	130	+ 2.27%	104,503	601