시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,800	80	+ 1.40%	112,125	646
15:06	5,820	100	+ 1.75%	111,925	645
15:05	5,810	90	+ 1.57%	110,833	638
15:03	5,800	80	+ 1.40%	110,489	636
15:02	5,810	90	+ 1.57%	110,486	636
15:00	5,820	100	+ 1.75%	110,400	636
14:58	5,820	100	+ 1.75%	110,390	636
14:57	5,820	100	+ 1.75%	110,370	636
14:56	5,820	100	+ 1.75%	110,340	635
14:51	5,810	90	+ 1.57%	110,323	635