시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,780	60	+ 1.05%	67,504	384
12:22	5,780	60	+ 1.05%	67,004	382
12:21	5,770	50	+ 0.87%	65,726	374
12:20	5,760	40	+ 0.70%	65,135	371
12:16	5,760	40	+ 0.70%	64,680	368
12:15	5,740	20	+ 0.35%	64,679	368
12:14	5,740	20	+ 0.35%	64,579	368
12:13	5,740	20	+ 0.35%	63,907	364
12:07	5,740	20	+ 0.35%	61,824	352
12:05	5,750	30	+ 0.52%	61,303	349