시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	578	9	+ 1.58%	239,550	138
12:35	578	9	+ 1.58%	239,050	138
12:15	579	10	+ 1.76%	239,049	138
12:10	579	10	+ 1.76%	239,045	138
12:04	577	8	+ 1.41%	239,043	138
12:03	578	9	+ 1.58%	239,037	138
11:58	578	9	+ 1.58%	239,036	138
11:55	580	11	+ 1.93%	239,035	138
11:54	576	7	+ 1.23%	238,372	138
11:53	576	7	+ 1.23%	238,354	138